Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 70.58 | 72.48 | 70.25 | 71.9 | 18.49 Thousand |
| 04 Feb, 2025 | 68.51 | 71.8 | 68.51 | 71.17 | 23.06 Thousand |
| 03 Feb, 2025 | 72.43 | 73.32 | 69.02 | 69.24 | 56.29 Thousand |
| 01 Feb, 2025 | 72.5 | 73.65 | 70.5 | 71.43 | 25.43 Thousand |
| 31 Jan, 2025 | 72.63 | 74.0 | 71.8 | 72.34 | 26.02 Thousand |
| 30 Jan, 2025 | 72.52 | 73.78 | 72.01 | 72.63 | 12.03 Thousand |
| 29 Jan, 2025 | 69.2 | 73.56 | 69.1 | 72.08 | 29.37 Thousand |
| 28 Jan, 2025 | 71.12 | 71.99 | 68.58 | 69.21 | 20.97 Thousand |
| 27 Jan, 2025 | 70.5 | 72.32 | 70.2 | 71.12 | 19.31 Thousand |
| 24 Jan, 2025 | 73.45 | 73.6 | 71.8 | 72.25 | 23.55 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT