Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 61.11 | 61.98 | 60.11 | 61.74 | 24.59 Thousand |
| 05 Mar, 2025 | 57.25 | 61.79 | 57.25 | 59.57 | 32.65 Thousand |
| 04 Mar, 2025 | 58.0 | 59.98 | 57.01 | 58.97 | 18.99 Thousand |
| 03 Mar, 2025 | 58.56 | 60.98 | 55.0 | 57.4 | 29.44 Thousand |
| 28 Feb, 2025 | 60.01 | 60.98 | 58.95 | 59.36 | 21.89 Thousand |
| 27 Feb, 2025 | 64.01 | 70.0 | 60.35 | 61.05 | 135.11 Thousand |
| 25 Feb, 2025 | 63.01 | 65.49 | 63.01 | 64.01 | 7464.00 |
| 24 Feb, 2025 | 66.0 | 66.37 | 63.7 | 64.99 | 33.82 Thousand |
| 21 Feb, 2025 | 64.0 | 69.2 | 63.3 | 66.69 | 48.63 Thousand |
| 20 Feb, 2025 | 63.01 | 64.3 | 62.96 | 63.12 | 23 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT