Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 91.0 91.14 89.6 89.67 128.05 Thousand
24 Dec, 2024 92.28 92.28 88.81 90.34 229.54 Thousand
23 Dec, 2024 92.29 92.57 89.0 89.28 373.15 Thousand
20 Dec, 2024 91.01 92.94 91.01 91.46 204.11 Thousand
19 Dec, 2024 92.01 93.99 91.38 91.8 346.11 Thousand
18 Dec, 2024 95.78 96.18 93.11 93.31 262.86 Thousand
17 Dec, 2024 96.0 96.74 95.0 95.65 171.12 Thousand
16 Dec, 2024 96.99 97.49 95.55 96.17 233.96 Thousand
13 Dec, 2024 95.1 97.28 94.03 96.95 375.66 Thousand
12 Dec, 2024 97.53 98.69 95.22 95.64 349.92 Thousand