Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 68.0 68.2 67.04 67.04 27.74 Thousand
19 May, 2025 69.0 69.5 69.0 69.49 50.62 Thousand
16 May, 2025 67.0 70.4 66.5 68.92 1.16 Million
15 May, 2025 64.5 66.86 63.91 66.15 784.81 Thousand
14 May, 2025 62.62 64.65 62.32 64.34 441.66 Thousand
13 May, 2025 61.98 63.22 60.2 62.42 432.95 Thousand
12 May, 2025 59.93 61.38 59.55 60.78 440.03 Thousand
09 May, 2025 57.99 58.9 55.33 57.07 666.51 Thousand
08 May, 2025 59.98 62.8 57.32 57.99 465.41 Thousand
07 May, 2025 58.52 59.92 58.52 59.56 435.21 Thousand