Adani Energy Solutions Limited (ADANIENSOL)
INR 969.5
(-0.76%)
INR 969.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 876.8 | 886.55 | 867.3 | 880.5 | 857.74 Thousand |
| 11 Jul, 2025 | 894.0 | 895.55 | 869.1 | 874.05 | 989.52 Thousand |
| 10 Jul, 2025 | 893.9 | 907.7 | 887.0 | 891.05 | 1.36 Million |
| 09 Jul, 2025 | 886.7 | 904.5 | 885.55 | 890.15 | 3.09 Million |
| 08 Jul, 2025 | 886.0 | 892.5 | 876.0 | 881.25 | 2.73 Million |
| 07 Jul, 2025 | 876.0 | 887.55 | 871.05 | 883.35 | 3.74 Million |
| 04 Jul, 2025 | 875.8 | 884.0 | 867.15 | 877.2 | 4.08 Million |
| 03 Jul, 2025 | 878.85 | 882.15 | 867.55 | 875.25 | 3.9 Million |
| 02 Jul, 2025 | 876.0 | 888.85 | 869.4 | 878.8 | 2.94 Million |
| 01 Jul, 2025 | 884.0 | 892.3 | 871.0 | 872.4 | 1.87 Million |
ADANIENT
ADANIGREEN
ADANIPORTS
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS