Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 912.1 | 919.0 | 908.05 | 917.0 | 74.22 Thousand |
| 15 May, 2025 | 894.95 | 895.2 | 884.55 | 889.9 | 119.01 Thousand |
| 14 May, 2025 | 903.95 | 903.95 | 895.6 | 897.45 | 144.12 Thousand |
| 13 May, 2025 | 890.0 | 897.4 | 886.95 | 891.3 | 129.63 Thousand |
| 12 May, 2025 | 860.0 | 881.75 | 851.05 | 875.75 | 414.15 Thousand |
| 09 May, 2025 | 811.0 | 834.6 | 806.1 | 827.1 | 2.63 Million |
| 08 May, 2025 | 880.05 | 886.7 | 826.3 | 839.0 | 3.26 Million |
| 07 May, 2025 | 878.0 | 907.0 | 865.1 | 871.6 | 5.71 Million |
| 06 May, 2025 | 939.0 | 941.5 | 901.1 | 907.4 | 2.56 Million |
| 05 May, 2025 | 911.0 | 980.85 | 909.95 | 937.2 | 5.71 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834