Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2446.5 | 2449.9 | 2413.9 | 2433.1 | 774.78 Thousand |
| 18 Nov, 2025 | 2462.0 | 2478.6 | 2434.3 | 2436.8 | 1.24 Million |
| 17 Nov, 2025 | 2460.0 | 2474.9 | 2421.0 | 2462.0 | 2.67 Million |
| 14 Nov, 2025 | 2423.71 | 2475.77 | 2405.29 | 2440.0 | 4.63 Million |
| 13 Nov, 2025 | 2425.65 | 2447.95 | 2392.79 | 2412.27 | 2.79 Million |
| 12 Nov, 2025 | 2311.25 | 2440.68 | 2288.95 | 2408.69 | 6.89 Million |
| 11 Nov, 2025 | 2368.0 | 2378.9 | 2338.5 | 2366.8 | 634.17 Thousand |
| 10 Nov, 2025 | 2380.9 | 2388.0 | 2364.0 | 2370.7 | 559.8 Thousand |
| 07 Nov, 2025 | 2315.0 | 2402.5 | 2291.4 | 2369.4 | 2.23 Million |
| 06 Nov, 2025 | 2425.1 | 2427.1 | 2307.6 | 2314.3 | 1.97 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL