Adani Enterprises Limited (ADANIENT.NS)
INR 2294.2
(-0.31%)
INR 2294.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2529.0 | 2539.2 | 2516.2 | 2533.5 | 60.28 Thousand |
| 15 May, 2025 | 2463.4 | 2472.9 | 2457.1 | 2459.9 | 32.97 Thousand |
| 14 May, 2025 | 2444.9 | 2446.0 | 2434.4 | 2441.4 | 49.91 Thousand |
| 13 May, 2025 | 2425.0 | 2428.9 | 2405.0 | 2411.7 | 79.43 Thousand |
| 12 May, 2025 | 2350.0 | 2373.7 | 2315.0 | 2373.4 | 171.6 Thousand |
| 09 May, 2025 | 2240.0 | 2273.1 | 2233.0 | 2251.0 | 1 Million |
| 08 May, 2025 | 2362.0 | 2367.8 | 2260.0 | 2285.3 | 1.38 Million |
| 07 May, 2025 | 2315.0 | 2379.5 | 2315.0 | 2353.1 | 1.01 Million |
| 06 May, 2025 | 2454.0 | 2463.2 | 2343.5 | 2354.0 | 1.52 Million |
| 05 May, 2025 | 2312.6 | 2497.0 | 2297.8 | 2455.5 | 4.22 Million |
SAPX
SEDA-WT
002215
075180
AIMS
0866