Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1311.0 1311.0 1272.0 1277.6 8421.00
22 Oct, 2024 1350.6 1350.6 1293.0 1301.55 10.08 Thousand
21 Oct, 2024 1347.75 1359.35 1330.0 1340.85 8529.00
18 Oct, 2024 1340.0 1385.0 1308.95 1341.95 7776.00
17 Oct, 2024 1395.0 1395.0 1333.4 1353.15 7738.00
16 Oct, 2024 1384.2 1393.35 1363.55 1385.55 6916.00
15 Oct, 2024 1361.15 1391.0 1356.1 1379.0 10.03 Thousand
14 Oct, 2024 1352.25 1386.95 1352.25 1361.15 8722.00
11 Oct, 2024 1366.8 1369.8 1352.25 1361.7 5675.00
10 Oct, 2024 1378.0 1378.8 1350.8 1360.95 5968.00