Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 880.0 | 880.7 | 855.0 | 861.5 | 8519.00 |
| 05 May, 2025 | 865.05 | 883.4 | 865.05 | 876.05 | 4287.00 |
| 02 May, 2025 | 876.6 | 886.6 | 867.0 | 875.5 | 3895.00 |
| 30 Apr, 2025 | 902.5 | 902.5 | 875.0 | 876.9 | 5137.00 |
| 29 Apr, 2025 | 903.0 | 910.0 | 887.15 | 889.15 | 11.21 Thousand |
| 28 Apr, 2025 | 900.4 | 905.0 | 890.5 | 900.95 | 7409.00 |
| 25 Apr, 2025 | 906.95 | 908.7 | 880.0 | 900.45 | 9388.00 |
| 24 Apr, 2025 | 908.15 | 916.75 | 902.25 | 903.95 | 5868.00 |
| 23 Apr, 2025 | 915.0 | 935.0 | 901.15 | 908.15 | 6937.00 |
| 22 Apr, 2025 | 931.2 | 931.2 | 916.05 | 921.15 | 7719.00 |
LOCL
003031
CTSDF
PHNM
4418
8953