Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1374.0 1374.0 1335.3 1342.35 16.71 Thousand
10 Sep, 2024 1354.0 1365.85 1342.85 1360.2 16.71 Thousand
09 Sep, 2024 1358.9 1365.0 1340.0 1352.4 16.38 Thousand
08 Sep, 2024 1358.9 1365.0 1340.0 1352.4 16.38 Thousand
06 Sep, 2024 1333.25 1406.85 1325.7 1358.9 79.87 Thousand
05 Sep, 2024 1320.0 1343.0 1307.35 1328.75 79.87 Thousand
04 Sep, 2024 1303.6 1318.4 1290.5 1307.35 19.18 Thousand
03 Sep, 2024 1290.8 1312.2 1280.35 1303.6 14.31 Thousand
02 Sep, 2024 1330.0 1330.0 1269.8 1278.2 45.53 Thousand
01 Sep, 2024 1330.0 1330.0 1269.8 1278.2 45.53 Thousand