Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1379.75 1407.7 1379.65 1392.4 9986.00
23 Jul, 2024 1389.1 1405.6 1351.0 1379.75 16.91 Thousand
22 Jul, 2024 1387.35 1414.85 1353.55 1389.1 74.81 Thousand
19 Jul, 2024 1415.0 1431.0 1380.0 1387.35 42.97 Thousand
18 Jul, 2024 1479.85 1479.85 1427.0 1431.05 28.45 Thousand
16 Jul, 2024 1443.9 1475.05 1443.85 1470.2 37.58 Thousand
15 Jul, 2024 1462.5 1470.0 1424.0 1443.9 18.22 Thousand
12 Jul, 2024 1420.2 1459.2 1420.1 1450.3 23.9 Thousand
11 Jul, 2024 1459.5 1489.0 1407.0 1421.2 50.28 Thousand
10 Jul, 2024 1417.0 1469.85 1371.0 1450.6 65.35 Thousand