Adroit Infotech Limited (ADROITINFO)
INR 10.59
(-2.4%)
INR 10.59
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.24 | 16.24 | 15.12 | 15.59 | 23.62 Thousand |
| 13 Feb, 2025 | 16.0 | 16.4 | 15.4 | 15.92 | 9537.00 |
| 12 Feb, 2025 | 15.79 | 15.99 | 15.06 | 15.97 | 6280.00 |
| 11 Feb, 2025 | 15.75 | 16.58 | 15.3 | 15.79 | 34.97 Thousand |
| 10 Feb, 2025 | 16.9 | 16.9 | 16.05 | 16.05 | 35.73 Thousand |
| 07 Feb, 2025 | 17.13 | 17.15 | 16.35 | 16.9 | 22.56 Thousand |
| 06 Feb, 2025 | 16.61 | 17.5 | 16.61 | 17.13 | 23.72 Thousand |
| 05 Feb, 2025 | 17.62 | 17.95 | 16.62 | 17.23 | 24.72 Thousand |
| 04 Feb, 2025 | 17.48 | 18.14 | 16.76 | 17.45 | 14.05 Thousand |
| 03 Feb, 2025 | 18.0 | 18.0 | 17.48 | 17.48 | 9902.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR