INR 10.97
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 10.96 | 11.3 | 10.6 | 10.97 | 152.7 Thousand |
25 Jul, 2025 | 11.08 | 11.08 | 10.11 | 10.61 | 48.24 Thousand |
24 Jul, 2025 | 11.43 | 11.43 | 10.6 | 10.86 | 41.97 Thousand |
23 Jul, 2025 | 11.23 | 11.5 | 10.86 | 11.19 | 194.22 Thousand |
22 Jul, 2025 | 11.08 | 11.08 | 10.65 | 10.82 | 35.51 Thousand |
21 Jul, 2025 | 10.41 | 10.85 | 10.26 | 10.69 | 54.36 Thousand |
18 Jul, 2025 | 10.97 | 10.97 | 10.4 | 10.57 | 95.37 Thousand |
17 Jul, 2025 | 10.85 | 10.98 | 10.76 | 10.8 | 43.58 Thousand |
16 Jul, 2025 | 10.96 | 11.1 | 10.83 | 10.85 | 45.91 Thousand |
15 Jul, 2025 | 11.08 | 11.08 | 10.91 | 10.96 | 35.44 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR