INR 10.82
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 11.08 | 11.08 | 10.65 | 10.82 | 35.51 Thousand |
21 Jul, 2025 | 10.41 | 10.85 | 10.26 | 10.69 | 54.36 Thousand |
18 Jul, 2025 | 10.97 | 10.97 | 10.4 | 10.57 | 95.37 Thousand |
17 Jul, 2025 | 10.85 | 10.98 | 10.76 | 10.8 | 43.58 Thousand |
16 Jul, 2025 | 10.96 | 11.1 | 10.83 | 10.85 | 45.91 Thousand |
15 Jul, 2025 | 11.08 | 11.08 | 10.91 | 10.96 | 35.44 Thousand |
14 Jul, 2025 | 11.09 | 11.09 | 10.82 | 11.03 | 44.8 Thousand |
11 Jul, 2025 | 10.78 | 11.1 | 10.51 | 11.02 | 158.53 Thousand |
10 Jul, 2025 | 11.01 | 11.12 | 10.77 | 10.8 | 62.13 Thousand |
09 Jul, 2025 | 11.19 | 11.19 | 10.92 | 11.01 | 40.32 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR