Adroit Infotech Limited (ADROITINFO)
INR 10.59
(-2.4%)
INR 10.59
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 21.4 | 21.4 | 20.0 | 20.19 | 34.99 Thousand |
| 03 Jan, 2025 | 19.91 | 20.9 | 19.91 | 20.87 | 30.3 Thousand |
| 02 Jan, 2025 | 19.65 | 20.15 | 19.65 | 19.91 | 12.95 Thousand |
| 01 Jan, 2025 | 19.8 | 19.8 | 18.82 | 19.6 | 10.04 Thousand |
| 31 Dec, 2024 | 19.88 | 19.88 | 18.71 | 19.01 | 19.93 Thousand |
| 30 Dec, 2024 | 20.7 | 20.7 | 19.0 | 19.51 | 19.22 Thousand |
| 27 Dec, 2024 | 20.3 | 20.3 | 19.2 | 19.97 | 34.85 Thousand |
| 26 Dec, 2024 | 20.75 | 20.9 | 19.2 | 19.37 | 25.76 Thousand |
| 24 Dec, 2024 | 19.8 | 20.75 | 19.8 | 20.1 | 6826.00 |
| 23 Dec, 2024 | 21.3 | 21.3 | 20.01 | 20.19 | 10.98 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR