Adroit Infotech Limited (ADROITINFO)

INR 10.74

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.61 22.8 21.26 22.04 25.53 Thousand
25 Nov, 2024 22.49 23.19 21.25 22.17 49.85 Thousand
22 Nov, 2024 21.79 22.5 20.77 22.21 53.14 Thousand
21 Nov, 2024 22.15 23.0 21.87 21.87 33.5 Thousand
19 Nov, 2024 23.0 24.0 22.9 23.03 60 Thousand
18 Nov, 2024 20.85 22.94 20.75 22.94 88 Thousand
14 Nov, 2024 21.86 21.86 21.85 21.85 110.57 Thousand
13 Nov, 2024 24.92 24.92 23.0 23.0 272.79 Thousand
12 Nov, 2024 28.4 30.4 25.56 25.56 713.12 Thousand
11 Nov, 2024 27.5 29.89 27.22 28.4 1.25 Million