INR 10.74
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 19.95 | 19.98 | 18.07 | 19.04 | 76.22 Thousand |
14 Jun, 2024 | 19.43 | 19.43 | 19.0 | 19.03 | 53.97 Thousand |
13 Jun, 2024 | 19.68 | 19.68 | 19.0 | 19.06 | 27.49 Thousand |
12 Jun, 2024 | 19.6 | 19.9 | 19.05 | 19.17 | 31.42 Thousand |
11 Jun, 2024 | 19.6 | 19.6 | 19.03 | 19.25 | 23.89 Thousand |
10 Jun, 2024 | 19.6 | 19.7 | 18.9 | 19.12 | 44.6 Thousand |
07 Jun, 2024 | 19.0 | 19.2 | 18.6 | 19.0 | 25 Thousand |
06 Jun, 2024 | 19.75 | 19.8 | 18.1 | 18.5 | 78.61 Thousand |
05 Jun, 2024 | 18.9 | 19.05 | 17.55 | 18.9 | 31.82 Thousand |
04 Jun, 2024 | 19.15 | 19.15 | 18.1 | 18.15 | 67.87 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR