INR 10.91
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 19.65 | 20.0 | 18.7 | 19.65 | 52.35 Thousand |
19 Apr, 2024 | 18.8 | 19.3 | 17.75 | 19.15 | 79.92 Thousand |
18 Apr, 2024 | 18.2 | 18.6 | 17.5 | 18.45 | 127.35 Thousand |
16 Apr, 2024 | 18.1 | 18.1 | 17.25 | 17.85 | 22.83 Thousand |
15 Apr, 2024 | 18.0 | 18.0 | 17.15 | 17.85 | 43.3 Thousand |
12 Apr, 2024 | 17.5 | 18.1 | 17.0 | 18.05 | 97.93 Thousand |
10 Apr, 2024 | 17.65 | 17.65 | 16.5 | 17.25 | 119.01 Thousand |
09 Apr, 2024 | 17.3 | 17.65 | 16.1 | 16.9 | 58.17 Thousand |
08 Apr, 2024 | 16.9 | 17.2 | 16.15 | 16.9 | 18.38 Thousand |
05 Apr, 2024 | 17.2 | 17.5 | 16.45 | 16.6 | 49.64 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR