Adroit Infotech Limited (ADROITINFO)

INR 11.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.7 20.7 20.5 20.5 7166.00
23 Nov, 2023 20.7 20.7 20.7 20.7 6570.00
22 Nov, 2023 21.0 21.0 20.6 20.7 21.21 Thousand
21 Nov, 2023 21.05 21.3 21.0 21.0 7551.00
20 Nov, 2023 20.45 21.0 20.45 21.0 25.24 Thousand
17 Nov, 2023 20.8 20.85 20.8 20.85 15.63 Thousand
16 Nov, 2023 21.65 21.65 21.2 21.2 6269.00
15 Nov, 2023 21.45 21.6 21.45 21.6 10.02 Thousand
13 Nov, 2023 22.3 22.3 21.85 21.85 11.28 Thousand
12 Nov, 2023 22.3 22.3 22.3 22.3 3765.00