Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 132.95 134.85 130.0 133.15 314.06 Thousand
18 Sep, 2023 138.0 140.55 134.3 134.95 230.18 Thousand
17 Sep, 2023 138.0 140.55 134.3 134.95 230.18 Thousand
15 Sep, 2023 140.45 142.8 137.2 138.0 282.26 Thousand
14 Sep, 2023 137.9 142.7 137.3 139.55 454.66 Thousand