Allied Digital Services Limited (ADSL.NS)

INR 185.21

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 203.9 204.4 200.33 200.34 10.78 Thousand
19 May, 2025 201.2 204.63 201.01 203.36 26.9 Thousand
16 May, 2025 200.47 202.4 197.7 200.21 201.18 Thousand
15 May, 2025 201.0 204.3 198.9 199.57 275.72 Thousand
14 May, 2025 190.1 201.8 190.1 200.68 371.44 Thousand
13 May, 2025 189.97 193.66 188.0 189.95 126.51 Thousand
12 May, 2025 185.99 192.0 184.0 189.98 239.27 Thousand
09 May, 2025 172.0 182.0 171.51 177.15 163.78 Thousand
08 May, 2025 181.31 184.5 175.55 178.37 124.46 Thousand
07 May, 2025 174.55 181.09 174.55 179.86 137.72 Thousand