Advanced Enzyme Technologies Limited (ADVENZYMES.NS)
INR 282.25
(-1.4%)
INR 282.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 289.65 | 289.65 | 284.55 | 285.7 | 16.45 Thousand |
| 22 May, 2025 | 288.9 | 290.45 | 287.9 | 289.95 | 2255.00 |
| 21 May, 2025 | 289.4 | 290.5 | 288.8 | 289.35 | 1968.00 |
| 20 May, 2025 | 296.0 | 297.45 | 293.6 | 295.15 | 6525.00 |
| 19 May, 2025 | 291.0 | 292.9 | 289.0 | 291.3 | 12.81 Thousand |
| 16 May, 2025 | 288.0 | 292.85 | 284.55 | 290.05 | 113.63 Thousand |
| 15 May, 2025 | 289.8 | 293.25 | 286.5 | 291.0 | 170.13 Thousand |
| 14 May, 2025 | 290.0 | 293.3 | 284.0 | 286.45 | 224.02 Thousand |
| 13 May, 2025 | 298.75 | 306.85 | 286.2 | 288.85 | 603.99 Thousand |
| 12 May, 2025 | 286.0 | 297.0 | 286.0 | 296.55 | 83.88 Thousand |
0QYE
KOKUYOCMLN
6451
AHLUCONT
2360
SRTS