Agro Phos India Limited (AGROPHOS)
INR 35.31
(7.13%)
INR 35.31
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 46.39 | 46.9 | 45.48 | 45.95 | 31.39 Thousand |
| 10 Oct, 2024 | 47.79 | 47.8 | 45.7 | 46.06 | 106.34 Thousand |
| 09 Oct, 2024 | 45.99 | 48.38 | 45.15 | 46.69 | 104.9 Thousand |
| 08 Oct, 2024 | 44.5 | 46.69 | 44.5 | 45.5 | 77.36 Thousand |
| 07 Oct, 2024 | 47.7 | 49.1 | 44.6 | 44.91 | 273.72 Thousand |
| 04 Oct, 2024 | 44.0 | 49.5 | 44.0 | 47.31 | 585.26 Thousand |
| 03 Oct, 2024 | 44.0 | 45.5 | 42.92 | 44.85 | 129.62 Thousand |
| 01 Oct, 2024 | 45.1 | 45.9 | 44.43 | 44.94 | 119.76 Thousand |
| 30 Sep, 2024 | 44.43 | 45.25 | 43.3 | 44.82 | 92.57 Thousand |
| 27 Sep, 2024 | 44.14 | 44.24 | 43.1 | 43.26 | 69.34 Thousand |
AGSTRA
AGUL-SM
AHLADA
AGI
AGIIL
AGRITECH