Agro Phos India Limited (AGROPHOS)
INR 44.31
(-5.72%)
INR 44.31
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 32.5 | 32.5 | 31.26 | 31.79 | 27.03 Thousand |
| 12 May, 2025 | 29.8 | 32.6 | 29.8 | 32.14 | 32.58 Thousand |
| 09 May, 2025 | 30.0 | 30.23 | 29.0 | 29.69 | 43.96 Thousand |
| 08 May, 2025 | 30.16 | 31.5 | 30.11 | 30.52 | 15.78 Thousand |
| 07 May, 2025 | 30.09 | 30.44 | 28.8 | 30.16 | 12.41 Thousand |
| 06 May, 2025 | 31.63 | 31.9 | 30.06 | 30.14 | 15.44 Thousand |
| 05 May, 2025 | 30.1 | 31.49 | 30.1 | 31.31 | 10.24 Thousand |
| 02 May, 2025 | 30.8 | 30.8 | 30.12 | 30.6 | 11.47 Thousand |
| 30 Apr, 2025 | 32.8 | 32.8 | 29.0 | 30.19 | 30.98 Thousand |
| 29 Apr, 2025 | 32.89 | 32.89 | 31.5 | 31.59 | 9386.00 |
AGSTRA
AGUL-SM
AHLADA
AGI
AGIIL
AGRITECH