AGS Transact Technologies Limited (AGSTRA)
INR 4.22
(-5.17%)
INR 4.22
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.45 | 4.49 | 4.2 | 4.22 | 173.49 Thousand |
| 02 Dec, 2025 | 4.4 | 4.49 | 4.27 | 4.38 | 112.82 Thousand |
| 01 Dec, 2025 | 4.65 | 4.65 | 4.43 | 4.46 | 173.13 Thousand |
| 28 Nov, 2025 | 4.75 | 4.93 | 4.55 | 4.65 | 207.44 Thousand |
| 27 Nov, 2025 | 4.74 | 5.11 | 4.71 | 4.76 | 295.97 Thousand |
| 26 Nov, 2025 | 4.82 | 5.0 | 4.63 | 4.87 | 210.22 Thousand |
| 25 Nov, 2025 | 4.82 | 4.94 | 4.8 | 4.82 | 346.13 Thousand |
| 24 Nov, 2025 | 5.35 | 5.44 | 5.06 | 5.06 | 255.2 Thousand |
| 21 Nov, 2025 | 5.28 | 5.35 | 5.0 | 5.33 | 531.46 Thousand |
| 20 Nov, 2025 | 4.98 | 5.1 | 4.9 | 5.1 | 842.59 Thousand |
AGUL-SM
AHLADA
AHLEAST
AGIIL
AGRITECH
AGROPHOS