Airan Limited (AIRAN.NS)

INR 25.61

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.14 27.58 27.14 27.3 1428.00
22 May, 2025 27.84 27.84 27.57 27.57 1010.00
21 May, 2025 27.48 27.48 27.01 27.21 1353.00
20 May, 2025 27.95 28.29 27.95 28.19 13.09 Thousand
19 May, 2025 28.23 28.59 28.1 28.49 5615.00
16 May, 2025 27.35 28.75 27.35 28.09 230.85 Thousand
15 May, 2025 27.6 27.84 27.31 27.45 86.81 Thousand
14 May, 2025 26.99 27.48 26.71 27.17 109.63 Thousand
13 May, 2025 26.33 27.1 26.11 26.6 117.07 Thousand
12 May, 2025 26.3 26.5 25.4 26.33 163.98 Thousand