Airan Limited (AIRAN.NS)
INR 25.61
(-1.88%)
INR 25.61
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.56 | 25.44 | 24.2 | 24.89 | 139.35 Thousand |
| 08 May, 2025 | 25.49 | 26.12 | 25.21 | 25.47 | 107.58 Thousand |
| 07 May, 2025 | 24.0 | 25.49 | 24.0 | 25.06 | 235.65 Thousand |
| 06 May, 2025 | 26.15 | 26.87 | 25.5 | 25.67 | 103.63 Thousand |
| 05 May, 2025 | 26.3 | 26.69 | 25.61 | 26.23 | 94.19 Thousand |
| 02 May, 2025 | 26.12 | 26.59 | 25.46 | 25.61 | 143.87 Thousand |
| 30 Apr, 2025 | 26.56 | 26.95 | 26.02 | 26.1 | 88.49 Thousand |
| 29 Apr, 2025 | 27.7 | 27.84 | 26.01 | 26.56 | 107.41 Thousand |
| 28 Apr, 2025 | 27.34 | 28.0 | 26.95 | 27.28 | 57.75 Thousand |
| 25 Apr, 2025 | 28.8 | 28.99 | 27.0 | 27.33 | 179.26 Thousand |
PPC
BIDCF
8285
SCHNEIDER
NWITY
6288