Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 100.84 | 102.3 | 100.08 | 101.56 | 522.00 |
| 02 Dec, 2025 | 102.0 | 103.03 | 100.1 | 100.34 | 7805.00 |
| 01 Dec, 2025 | 102.79 | 104.95 | 100.0 | 102.74 | 6653.00 |
| 28 Nov, 2025 | 103.52 | 104.89 | 101.45 | 102.27 | 2911.00 |
| 27 Nov, 2025 | 107.9 | 107.9 | 102.56 | 103.52 | 260.00 |
| 26 Nov, 2025 | 104.45 | 106.99 | 102.6 | 103.0 | 1963.00 |
| 25 Nov, 2025 | 103.13 | 104.8 | 101.75 | 104.39 | 2961.00 |
| 24 Nov, 2025 | 108.0 | 108.9 | 101.75 | 102.99 | 7494.00 |
| 21 Nov, 2025 | 103.0 | 106.0 | 101.75 | 103.51 | 4719.00 |
| 20 Nov, 2025 | 103.0 | 107.99 | 102.0 | 103.8 | 5685.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN