Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 89.63 93.0 89.63 90.21 552.00
22 May, 2025 91.4 91.4 89.46 89.86 348.00
21 May, 2025 96.29 96.29 93.0 93.0 775.00
20 May, 2025 89.95 89.95 89.94 89.94 23.00
19 May, 2025 88.65 88.65 88.65 88.65 2920.00
16 May, 2025 91.55 91.55 89.61 90.36 2918.00
15 May, 2025 91.0 93.0 89.0 91.55 4789.00
14 May, 2025 89.0 92.0 88.0 89.95 2041.00
13 May, 2025 93.7 93.7 88.06 89.11 3115.00
12 May, 2025 85.1 92.0 85.1 88.4 5535.00