Airo Lam Limited (AIROLAM.NS)
INR 88.38
(-0.77%)
INR 88.38
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 149.86 | 151.19 | 145.27 | 148.86 | 13.56 Thousand |
| 12 Jun, 2024 | 146.05 | 150.92 | 146.0 | 148.46 | 7079.00 |
| 11 Jun, 2024 | 147.0 | 149.91 | 145.0 | 148.42 | 8429.00 |
| 10 Jun, 2024 | 145.35 | 153.95 | 144.1 | 145.01 | 11.32 Thousand |
| 07 Jun, 2024 | 145.5 | 151.0 | 141.15 | 145.35 | 27.36 Thousand |
| 06 Jun, 2024 | 137.85 | 144.0 | 137.85 | 142.55 | 6453.00 |
| 05 Jun, 2024 | 140.1 | 140.1 | 135.1 | 137.4 | 7083.00 |
| 04 Jun, 2024 | 146.1 | 146.1 | 136.0 | 137.25 | 31.9 Thousand |
| 03 Jun, 2024 | 153.0 | 153.0 | 145.0 | 147.3 | 19.38 Thousand |
| 31 May, 2024 | 139.2 | 161.45 | 139.2 | 145.7 | 74.66 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773