Airo Lam Limited (AIROLAM.NS)
INR 88.38
(-0.77%)
INR 88.38
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 152.95 | 178.0 | 151.2 | 169.25 | 363.94 Thousand |
| 31 Jan, 2024 | 144.0 | 152.0 | 141.65 | 149.35 | 50.58 Thousand |
| 30 Jan, 2024 | 142.0 | 147.0 | 138.0 | 143.9 | 22.73 Thousand |
| 29 Jan, 2024 | 142.4 | 142.5 | 137.55 | 138.95 | 23.25 Thousand |
| 25 Jan, 2024 | 137.0 | 139.95 | 137.0 | 138.5 | 2030.00 |
| 24 Jan, 2024 | 137.9 | 140.35 | 137.5 | 138.7 | 4819.00 |
| 23 Jan, 2024 | 138.5 | 141.0 | 137.0 | 137.9 | 16.64 Thousand |
| 20 Jan, 2024 | 142.0 | 143.75 | 137.25 | 138.85 | 9928.00 |
| 19 Jan, 2024 | 142.0 | 142.0 | 136.4 | 139.6 | 17.44 Thousand |
| 18 Jan, 2024 | 138.0 | 142.2 | 136.6 | 138.55 | 12.23 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773