Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 96.61 97.9 95.84 97.56 12.55 Thousand
20 Mar, 2025 97.87 99.9 94.31 95.45 12.55 Thousand
19 Mar, 2025 95.23 96.99 94.1 95.95 9338.00
18 Mar, 2025 98.5 99.77 92.41 93.66 9338.00
17 Mar, 2025 102.8 102.8 93.36 95.82 8445.00
13 Mar, 2025 96.1 100.63 92.05 95.65 14.11 Thousand
12 Mar, 2025 95.0 100.6 95.0 97.43 14.51 Thousand
11 Mar, 2025 102.01 102.01 92.15 95.81 14.51 Thousand
10 Mar, 2025 105.0 105.0 97.01 99.55 4694.00
07 Mar, 2025 101.2 103.54 100.42 100.93 2471.00