Akash Infra-Projects Limited (AKASH.NS)

INR 25.96

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.46 31.47 31.46 31.47 3195.00
22 May, 2025 29.1 29.49 29.0 29.01 2257.00
21 May, 2025 29.88 29.88 29.87 29.87 750.00
20 May, 2025 31.0 31.0 30.94 30.94 750.00
19 May, 2025 29.8 32.0 29.8 31.0 2946.00
16 May, 2025 29.0 29.6 27.6 29.21 14.32 Thousand
15 May, 2025 27.88 28.75 27.79 28.47 15.02 Thousand
14 May, 2025 27.88 27.88 27.0 27.36 4356.00
13 May, 2025 27.7 28.22 26.8 26.93 6125.00
12 May, 2025 25.86 28.2 25.86 27.06 17.66 Thousand