Akshar Spintex Limited (AKSHAR)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.6 | 7.6 | 7.2 | 7.3 | 15.5 Thousand |
| 18 Sep, 2023 | 7.7 | 7.7 | 7.3 | 7.45 | 63.44 Thousand |
| 15 Sep, 2023 | 7.5 | 7.5 | 7.25 | 7.35 | 19.49 Thousand |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.0 | 7.35 | 40.73 Thousand |
| 13 Sep, 2023 | 7.05 | 7.35 | 6.7 | 7.2 | 14.63 Thousand |
| 12 Sep, 2023 | 7.45 | 7.45 | 6.95 | 7.0 | 56.11 Thousand |
| 11 Sep, 2023 | 7.65 | 7.65 | 7.3 | 7.3 | 77.78 Thousand |
| 08 Sep, 2023 | 7.85 | 7.85 | 7.5 | 7.65 | 13.1 Thousand |
| 07 Sep, 2023 | 7.9 | 7.9 | 7.4 | 7.5 | 10.98 Thousand |
| 06 Sep, 2023 | 7.6 | 7.7 | 7.4 | 7.7 | 23.64 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM