Akshar Spintex Limited (AKSHAR)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.4 | 7.65 | 7.4 | 7.6 | 40.16 Thousand |
| 04 Sep, 2023 | 7.35 | 7.5 | 7.25 | 7.3 | 34.94 Thousand |
| 01 Sep, 2023 | 7.55 | 7.75 | 7.3 | 7.5 | 11.82 Thousand |
| 31 Aug, 2023 | 7.8 | 7.8 | 7.3 | 7.55 | 23.49 Thousand |
| 30 Aug, 2023 | 7.95 | 7.95 | 7.4 | 7.5 | 18.65 Thousand |
| 29 Aug, 2023 | 7.5 | 7.85 | 7.3 | 7.65 | 17.94 Thousand |
| 28 Aug, 2023 | 7.75 | 7.75 | 7.45 | 7.5 | 96.29 Thousand |
| 25 Aug, 2023 | 7.8 | 8.0 | 7.45 | 7.75 | 218.44 Thousand |
| 24 Aug, 2023 | 8.0 | 8.0 | 7.7 | 7.8 | 42.65 Thousand |
| 23 Aug, 2023 | 7.85 | 7.85 | 7.35 | 7.7 | 56.81 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM