Akzo Nobel India Limited (AKZOINDIA)
INR 3529.6
(3.41%)
INR 3529.6
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3413.2 | 3647.9 | 3352.0 | 3529.6 | 1.81 Million |
| 02 Dec, 2025 | 3319.8 | 3745.0 | 3293.4 | 3482.8 | 2.52 Million |
| 01 Dec, 2025 | 3310.8 | 3335.0 | 3263.6 | 3299.5 | 15.7 Thousand |
| 28 Nov, 2025 | 3400.0 | 3400.0 | 3281.5 | 3310.8 | 20.56 Thousand |
| 27 Nov, 2025 | 3410.0 | 3445.8 | 3314.8 | 3400.6 | 17.64 Thousand |
| 26 Nov, 2025 | 3393.0 | 3443.2 | 3384.6 | 3418.8 | 25.17 Thousand |
| 25 Nov, 2025 | 3356.6 | 3406.5 | 3336.1 | 3397.5 | 13.42 Thousand |
| 24 Nov, 2025 | 3385.0 | 3397.7 | 3334.6 | 3356.6 | 18.04 Thousand |
| 21 Nov, 2025 | 3393.0 | 3423.5 | 3364.0 | 3385.0 | 21.38 Thousand |
| 20 Nov, 2025 | 3400.0 | 3404.7 | 3355.0 | 3393.9 | 15 Thousand |
ALANKIT
ALBERTDAVD
ALEMBICLTD
AKSHARCHEM
AKSHOPTFBR
AKUMS