Alankit Limited (ALANKIT)
INR 14.92
(2.12%)
INR 14.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 14.61 | 15.04 | 14.58 | 14.92 | 111.29 Thousand |
| 13 Aug, 2025 | 15.0 | 15.13 | 14.73 | 14.82 | 89.04 Thousand |
| 12 Aug, 2025 | 14.5 | 14.99 | 14.5 | 14.73 | 188.11 Thousand |
| 11 Aug, 2025 | 14.97 | 15.0 | 14.7 | 14.84 | 139.61 Thousand |
| 08 Aug, 2025 | 15.19 | 15.19 | 14.73 | 14.97 | 237.11 Thousand |
| 07 Aug, 2025 | 14.7 | 15.14 | 14.35 | 14.88 | 262.53 Thousand |
| 06 Aug, 2025 | 15.13 | 15.25 | 14.8 | 14.91 | 241.18 Thousand |
| 05 Aug, 2025 | 15.3 | 15.6 | 14.97 | 15.09 | 160.1 Thousand |
| 04 Aug, 2025 | 15.33 | 15.65 | 15.01 | 15.31 | 186.19 Thousand |
| 01 Aug, 2025 | 14.99 | 15.49 | 14.99 | 15.33 | 289.21 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA