Alankit Limited (ALANKIT)
INR 15.2
(-4.1%)
INR 15.2
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 17.09 | 17.14 | 16.51 | 16.93 | 901.96 Thousand |
| 11 Jul, 2025 | 16.0 | 18.08 | 15.97 | 17.02 | 6.94 Million |
| 10 Jul, 2025 | 15.92 | 16.18 | 15.8 | 15.97 | 298.81 Thousand |
| 09 Jul, 2025 | 16.07 | 16.21 | 15.81 | 15.92 | 338.25 Thousand |
| 08 Jul, 2025 | 16.25 | 16.25 | 15.8 | 16.03 | 583.27 Thousand |
| 07 Jul, 2025 | 15.8 | 16.5 | 15.57 | 16.27 | 994.45 Thousand |
| 04 Jul, 2025 | 16.04 | 16.75 | 15.5 | 16.1 | 2.19 Million |
| 03 Jul, 2025 | 14.97 | 16.43 | 14.96 | 15.88 | 4.64 Million |
| 02 Jul, 2025 | 14.73 | 15.18 | 14.71 | 14.94 | 687.79 Thousand |
| 01 Jul, 2025 | 14.46 | 14.82 | 14.46 | 14.69 | 454.21 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA