Alankit Limited (ALANKIT)
INR 14.82
(-1.2%)
INR 14.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.09 | 25.44 | 24.54 | 24.75 | 1.23 Million |
| 24 Sep, 2024 | 25.65 | 25.78 | 25.0 | 25.09 | 1.18 Million |
| 23 Sep, 2024 | 26.13 | 26.5 | 25.51 | 25.65 | 1.45 Million |
| 20 Sep, 2024 | 26.51 | 27.6 | 25.75 | 25.94 | 4.66 Million |
| 19 Sep, 2024 | 24.6 | 27.25 | 24.6 | 26.08 | 12.3 Million |
| 18 Sep, 2024 | 25.78 | 25.9 | 24.15 | 24.48 | 1.87 Million |
| 17 Sep, 2024 | 25.04 | 27.0 | 24.62 | 24.86 | 4.84 Million |
| 16 Sep, 2024 | 24.9 | 25.38 | 24.75 | 24.97 | 1.13 Million |
| 13 Sep, 2024 | 25.03 | 25.53 | 24.62 | 24.75 | 1.89 Million |
| 12 Sep, 2024 | 25.17 | 25.44 | 24.7 | 24.91 | 820.8 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA