Alembic Limited (ALEMBICLTD.NS)

INR 99.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 110.05 110.5 109.79 109.93 15.96 Thousand
22 May, 2025 110.5 111.0 110.09 110.76 21.8 Thousand
21 May, 2025 111.46 111.58 109.46 109.85 44.07 Thousand
20 May, 2025 114.0 115.25 113.66 113.9 119.4 Thousand
19 May, 2025 107.34 108.2 107.12 108.2 53.22 Thousand
16 May, 2025 106.58 107.3 106.0 107.06 498.49 Thousand
15 May, 2025 107.0 107.58 106.05 106.58 490.92 Thousand
14 May, 2025 107.5 108.68 106.0 107.3 1.14 Million
13 May, 2025 104.0 106.5 103.44 104.24 555.58 Thousand
12 May, 2025 99.8 104.5 99.8 104.18 729.7 Thousand