Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.98 | 82.99 | 79.63 | 80.84 | 8093.00 |
| 02 Dec, 2025 | 82.18 | 83.0 | 81.02 | 81.71 | 2283.00 |
| 01 Dec, 2025 | 81.91 | 84.0 | 81.91 | 82.16 | 1431.00 |
| 28 Nov, 2025 | 83.17 | 84.39 | 81.9 | 82.63 | 5365.00 |
| 27 Nov, 2025 | 83.55 | 84.98 | 82.36 | 83.17 | 945.00 |
| 26 Nov, 2025 | 84.67 | 84.67 | 82.16 | 82.43 | 4064.00 |
| 25 Nov, 2025 | 82.21 | 84.84 | 82.05 | 83.07 | 4889.00 |
| 24 Nov, 2025 | 84.97 | 84.97 | 82.15 | 82.78 | 3668.00 |
| 21 Nov, 2025 | 84.53 | 84.53 | 83.21 | 83.83 | 4381.00 |
| 20 Nov, 2025 | 85.05 | 85.58 | 83.8 | 84.53 | 2000.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS