Alkem Laboratories Limited (ALKEM.NS)
INR 5076.0
(-0.78%)
INR 5076.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4850.0 | 4961.0 | 4850.0 | 4946.5 | 53.04 Thousand |
| 08 May, 2025 | 5025.0 | 5033.0 | 4920.5 | 4939.5 | 154.25 Thousand |
| 07 May, 2025 | 4978.0 | 5055.0 | 4975.0 | 5033.0 | 35.69 Thousand |
| 06 May, 2025 | 5061.0 | 5095.5 | 5001.0 | 5023.5 | 33.5 Thousand |
| 05 May, 2025 | 5050.0 | 5150.0 | 5041.0 | 5085.5 | 29.92 Thousand |
| 02 May, 2025 | 5120.0 | 5139.5 | 5053.0 | 5076.0 | 54.49 Thousand |
| 30 Apr, 2025 | 5041.0 | 5165.9 | 5041.0 | 5116.0 | 114.59 Thousand |
| 29 Apr, 2025 | 5028.1 | 5047.3 | 4960.7 | 5030.8 | 53.05 Thousand |
| 28 Apr, 2025 | 4999.0 | 5088.0 | 4995.0 | 5025.8 | 51.5 Thousand |
| 25 Apr, 2025 | 5238.0 | 5238.0 | 4990.0 | 5033.5 | 78.19 Thousand |
600847
VLTSA
CIR
8041
300808
2587