Alkem Laboratories Limited (ALKEM.NS)
INR 5076.0
(-0.78%)
INR 5076.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5297.0 | 5297.0 | 5240.0 | 5281.5 | 2513.00 |
| 22 May, 2025 | 5384.5 | 5388.0 | 5324.5 | 5342.0 | 3919.00 |
| 21 May, 2025 | 5258.0 | 5330.0 | 5255.0 | 5330.0 | 1688.00 |
| 20 May, 2025 | 5324.0 | 5364.0 | 5311.5 | 5315.5 | 4913.00 |
| 19 May, 2025 | 5225.0 | 5236.0 | 5192.0 | 5206.0 | 3456.00 |
| 16 May, 2025 | 5300.0 | 5316.0 | 5200.0 | 5221.0 | 93.47 Thousand |
| 15 May, 2025 | 5163.0 | 5320.5 | 5099.0 | 5277.0 | 117.39 Thousand |
| 14 May, 2025 | 5147.5 | 5159.5 | 5046.5 | 5127.0 | 104.6 Thousand |
| 13 May, 2025 | 5028.5 | 5145.0 | 5025.0 | 5126.5 | 50.43 Thousand |
| 12 May, 2025 | 4969.0 | 5065.5 | 4935.0 | 5020.5 | 155.47 Thousand |
600847
VLTSA
CIR
8041
300808
2587