INR 17.85
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 27.95 | 28.36 | 27.32 | 27.8 | 32.91 Million |
28 Aug, 2024 | 28.54 | 29.15 | 27.41 | 27.75 | 36.78 Million |
27 Aug, 2024 | 27.97 | 28.74 | 27.71 | 28.43 | 48.3 Million |
26 Aug, 2024 | 28.5 | 28.88 | 27.72 | 27.87 | 65.49 Million |
23 Aug, 2024 | 29.3 | 29.79 | 28.0 | 28.26 | 106.88 Million |
22 Aug, 2024 | 28.23 | 29.5 | 27.88 | 29.17 | 140.9 Million |
21 Aug, 2024 | 25.6 | 29.3 | 25.44 | 28.1 | 177.43 Million |
20 Aug, 2024 | 25.35 | 25.84 | 25.27 | 25.39 | 6.8 Million |
19 Aug, 2024 | 25.38 | 25.63 | 25.14 | 25.29 | 7.53 Million |
16 Aug, 2024 | 25.05 | 25.5 | 24.92 | 25.3 | 9.18 Million |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ