Alok Industries Limited (ALOKINDS)
INR 17.85
(0.28%)
INR 17.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.24 | 25.29 | 24.48 | 25.05 | 8.18 Million |
| 13 Aug, 2024 | 25.69 | 26.05 | 24.98 | 25.07 | 9.4 Million |
| 12 Aug, 2024 | 25.77 | 26.23 | 24.94 | 25.6 | 16.32 Million |
| 09 Aug, 2024 | 26.25 | 26.43 | 25.72 | 25.82 | 5.9 Million |
| 08 Aug, 2024 | 26.36 | 26.9 | 26.01 | 26.07 | 11.24 Million |
| 07 Aug, 2024 | 25.88 | 26.44 | 25.56 | 26.29 | 18.65 Million |
| 06 Aug, 2024 | 25.02 | 26.4 | 24.96 | 25.07 | 19.97 Million |
| 05 Aug, 2024 | 25.59 | 25.75 | 24.8 | 24.91 | 11.89 Million |
| 02 Aug, 2024 | 26.29 | 26.55 | 25.94 | 26.19 | 6.12 Million |
| 01 Aug, 2024 | 26.93 | 27.14 | 26.35 | 26.55 | 7.1 Million |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ