Alok Industries Limited (ALOKINDS)
INR 20.82
(-0.86%)
INR 20.82
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.63 | 19.63 | 19.22 | 19.31 | 3.97 Million |
| 05 Jun, 2025 | 19.35 | 19.9 | 19.31 | 19.44 | 5.39 Million |
| 04 Jun, 2025 | 19.34 | 19.55 | 18.97 | 19.2 | 5.06 Million |
| 03 Jun, 2025 | 19.74 | 19.84 | 19.11 | 19.18 | 4.81 Million |
| 02 Jun, 2025 | 19.68 | 19.94 | 19.43 | 19.64 | 4.63 Million |
| 30 May, 2025 | 20.09 | 20.17 | 19.47 | 19.64 | 8.11 Million |
| 29 May, 2025 | 20.4 | 20.45 | 19.86 | 20.02 | 10.17 Million |
| 28 May, 2025 | 18.75 | 20.3 | 18.72 | 20.19 | 35.52 Million |
| 27 May, 2025 | 18.71 | 18.89 | 18.65 | 18.75 | 2.89 Million |
| 26 May, 2025 | 18.88 | 19.14 | 18.66 | 18.71 | 5.47 Million |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ