Alok Industries Limited (ALOKINDS)

INR 18.07

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 36.95 37.25 33.7 34.5 55.32 Million
11 Jan, 2024 37.8 38.75 36.5 36.8 50.41 Million
10 Jan, 2024 37.6 38.4 36.4 37.5 71.78 Million
09 Jan, 2024 37.5 39.05 35.85 37.05 186.79 Million
08 Jan, 2024 33.4 35.5 33.1 35.5 42.72 Million
05 Jan, 2024 27.5 32.55 27.4 32.3 344.75 Million
04 Jan, 2024 28.2 28.25 26.8 27.15 62.99 Million
03 Jan, 2024 27.45 29.1 27.0 27.65 215.64 Million
02 Jan, 2024 21.65 25.8 21.0 25.8 93.69 Million
01 Jan, 2024 21.4 21.85 21.4 21.5 10.35 Million