INR 20.52
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 20.4 | 20.85 | 19.95 | 20.05 | 16.83 Million |
23 Nov, 2023 | 20.35 | 20.65 | 20.2 | 20.3 | 13.63 Million |
22 Nov, 2023 | 20.65 | 20.75 | 19.85 | 20.1 | 17.74 Million |
21 Nov, 2023 | 21.25 | 21.45 | 20.45 | 20.6 | 22.02 Million |
20 Nov, 2023 | 21.3 | 22.5 | 20.9 | 21.1 | 63.9 Million |
17 Nov, 2023 | 21.5 | 21.65 | 20.75 | 21.05 | 34.51 Million |
16 Nov, 2023 | 19.6 | 21.6 | 19.45 | 21.3 | 93.6 Million |
15 Nov, 2023 | 19.55 | 19.85 | 19.3 | 19.4 | 13.71 Million |
13 Nov, 2023 | 18.8 | 19.45 | 18.65 | 19.3 | 13.93 Million |
12 Nov, 2023 | 18.9 | 19.0 | 18.8 | 18.85 | 2.36 Million |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ