INR 20.42
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 20.15 | 20.15 | 19.5 | 19.65 | 10.64 Million |
29 Nov, 2023 | 20.4 | 20.6 | 19.9 | 20.0 | 13.16 Million |
28 Nov, 2023 | 20.2 | 20.45 | 19.9 | 20.3 | 12.55 Million |
24 Nov, 2023 | 20.4 | 20.85 | 19.95 | 20.05 | 16.83 Million |
23 Nov, 2023 | 20.35 | 20.65 | 20.2 | 20.3 | 13.63 Million |
22 Nov, 2023 | 20.65 | 20.75 | 19.85 | 20.1 | 17.74 Million |
21 Nov, 2023 | 21.25 | 21.45 | 20.45 | 20.6 | 22.02 Million |
20 Nov, 2023 | 21.3 | 22.5 | 20.9 | 21.1 | 63.9 Million |
17 Nov, 2023 | 21.5 | 21.65 | 20.75 | 21.05 | 34.51 Million |
16 Nov, 2023 | 19.6 | 21.6 | 19.45 | 21.3 | 93.6 Million |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ