Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 26.9 26.9 24.0 24.35 53.69 Thousand
11 May, 2000 25.05 27.6 25.05 25.3 56.25 Thousand
10 May, 2000 30.75 31.6 25.95 27.35 77.56 Thousand
09 May, 2000 28.5 29.9 26.5 29.0 91.14 Thousand
08 May, 2000 30.55 32.75 28.1 28.5 92.59 Thousand
05 May, 2000 26.9 29.35 26.7 29.35 60.29 Thousand
04 May, 2000 24.75 26.3 24.75 26.3 61.41 Thousand
03 May, 2000 23.05 24.95 22.55 23.2 35.5 Thousand
02 May, 2000 27.0 28.7 24.55 24.55 75.1 Thousand
28 Apr, 2000 29.0 31.2 27.0 28.0 101.16 Thousand