Alok Industries Limited (ALOKINDS)

INR 18.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 54.05 54.05 54.05 54.05 100.00
10 Apr, 1996 55.25 55.25 55.25 55.25 100.00
09 Apr, 1996 57.0 57.0 57.0 57.0 100.00
03 Apr, 1996 52.6 52.6 52.6 52.6 200.00
02 Apr, 1996 52.0 52.5 52.0 52.5 700.00
27 Mar, 1996 52.0 52.0 52.0 52.0 100.00
26 Mar, 1996 50.05 50.05 50.05 50.05 100.00
19 Mar, 1996 54.0 54.0 54.0 54.0 100.00
18 Mar, 1996 60.0 60.0 60.0 60.0 400.00
11 Mar, 1996 60.0 60.0 60.0 60.0 100.00