Alok Industries Limited (ALOKINDS)

INR 18.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 57.5 57.5 57.5 57.5 2500.00
31 May, 1996 55.0 55.0 55.0 55.0 200.00
30 May, 1996 50.0 50.0 50.0 50.0 200.00
28 May, 1996 50.0 50.0 50.0 50.0 200.00
20 May, 1996 55.0 55.0 55.0 55.0 100.00
17 May, 1996 55.0 55.0 55.0 55.0 100.00
16 May, 1996 55.0 55.0 55.0 55.0 200.00
10 May, 1996 51.0 55.0 51.0 55.0 3000.00
07 May, 1996 54.15 54.15 54.15 54.15 100.00
22 Apr, 1996 56.0 56.0 56.0 56.0 100.00